Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,740 |
6,840 |
6,870 |
6,730 |
267.651 |
| 26/09/2024 |
6,750 |
6,900 |
6,900 |
6,740 |
251.252 |
| 25/09/2024 |
6,800 |
6,950 |
7,010 |
6,790 |
254.526 |
| 24/09/2024 |
6,950 |
7,010 |
7,050 |
6,865 |
323.647 |
| 23/09/2024 |
7,010 |
7,030 |
7,210 |
6,960 |
375.286 |
| 20/09/2024 |
6,960 |
7,190 |
7,270 |
6,930 |
1.865.381 |
| 19/09/2024 |
7,250 |
7,100 |
7,250 |
6,945 |
376.514 |
| 18/09/2024 |
6,920 |
6,920 |
7,240 |
6,810 |
359.027 |
| 17/09/2024 |
6,930 |
6,790 |
7,045 |
6,760 |
326.125 |
| 16/09/2024 |
6,720 |
6,680 |
6,740 |
6,530 |
244.095 |
| 13/09/2024 |
6,660 |
6,510 |
6,670 |
6,480 |
301.684 |
| 12/09/2024 |
6,390 |
6,440 |
6,470 |
6,300 |
275.463 |
| 11/09/2024 |
6,390 |
6,360 |
6,405 |
6,190 |
246.283 |
| 10/09/2024 |
6,450 |
6,430 |
6,465 |
6,290 |
208.111 |
| 09/09/2024 |
6,400 |
6,450 |
6,510 |
6,340 |
293.474 |
| 06/09/2024 |
6,440 |
6,550 |
6,580 |
6,400 |
221.409 |
| 05/09/2024 |
6,510 |
6,630 |
6,690 |
6,470 |
265.660 |
| 04/09/2024 |
6,610 |
6,600 |
6,730 |
6,580 |
214.139 |
| 03/09/2024 |
6,630 |
6,740 |
6,830 |
6,620 |
240.326 |
| 30/08/2024 |
6,830 |
6,810 |
6,835 |
6,700 |
135.872 |
| 29/08/2024 |
6,800 |
6,830 |
6,875 |
6,715 |
302.331 |